RAY/USDT
0.6615
24h Change
5.94%
24h High
0.6592
24h Low
0.6123
24h Volume (RAY)
171305
24h Volume (USDT)
108,955.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
0.6615
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
62483.4
7.68%
2490.25
18.03%
562.64
3.7%
84.83
10.36%
1.0006
-0.01%
1.1035
10.19%
139.67
-2.1%
0.07476
7.86%
1.6
0.94%
0.3334
0.45%
0.1833
6.54%
6.737
6.66%
69390.39
7.79%
0.00000475
6.51%
211.9
4.33%
10.462
10%
0.789
4.63%
1.0005
-0.02%
46.83
5.33%
1.726
9.49%
3.615
10.08%
2.286
4.83%
0.1292
8.09%
0.0000029
12.35%
2473.32
17.99%
0.556
5.83%
0.1673
10.07%
6.55
8.22%
0.9987
0.06%
0.7013
7.62%
0.1332
9.55%
0.6706
5.76%
95.96
10.22%
1.363
8.64%
204.6
7.57%
0.1029
7.12%
0.07153
5.15%
0.0887
8.83%
0.0871
16.55%
0.00485
11.15%
4.651
11.25%
0.1461
7.41%
1.475
4.45%
1813.7
0.76%
0.6994
-0.76%
0.01383
6.9%
1.856
5.87%
0.43
6.8%
0.00002176
8.76%
0.00000244
7.35%
0.1496
5.98%
0.0835
5.08%
0.04229
11.23%
0.00367
4.57%
0.1803
8.72%
0.04129
6.42%
0.3358
9.92%
58.92
4.91%
0.3207
8.15%
0.00000028
3.7%
0.0669
-5.1%
0.000397
5.83%
0.02865
5.26%
0.7799
-0.66%
0.02415
7.72%
2.843
4.79%
0.909
7.96%
1.804
7.23%
0.00001076
4.84%
0.00138
8.23%
0.0014
5.23%
0.215
7.07%
0.00000707
14.28%
0.04354
5.85%
0.3593
13.64%
3.673
7.77%
0.04079
7.48%
1.7819
2.81%
0.00003615
5.52%
4.15
10.49%
0.738
6.38%
0.00852
6.84%
0.05
6.15%
0.1272
4.91%
0.0665
6.82%
0.1255
0.96%
0.9986
-0.01%
552.93
10.03%
0.0442
6.73%
1.468
15.33%
0.01273
7.75%
4477.89
2.83%
0.00005019
5.63%
1.602
5.6%
0.000935
14.46%
0.2029
7.89%
1.89
4.19%
0.0925
11.2%
0.0352
7.55%
0.2058
4.83%
1.25
5.75%
0.00833
10.68%
0.6615
5.94%
0.00086
6.08%
0.0047
6.8%
0.0375
8.64%
122.12
11.75%
0.00551
4.53%
0.888
8.76%
0.00761
6.69%
0.2601
6.64%
18.95
3.61%
0.0908
5.44%
0.4019
4.1%
0.01379
5%
0.2666
7.85%
0.04098
0.46%
0.00633
7.77%
0.0867
4.46%
0.00265
4.72%
0.00802
8.9%
3.07
5.86%
0.000378
1.06%
0.02167
3.65%
0.00124
7.83%
31.62
6.74%
0.10587
-1.85%
0.01494
5.47%
0.000339
5.26%
0.01099
5.84%
0.0901
5.08%
0.0308
6.84%
0.2272
8.81%
0.01715
0.17%
0.05733
4.15%
0.0443
4.49%
0.5688
5.12%
0.0251
7.92%
0.00241
7.96%
0.0623
5.77%
0.00411
5.65%
0.000482
5.88%
0.00284
4.41%
0.00047
5.33%
0.06224
7.53%
0.0785
5.06%
1.51
12.59%
0.00349
5.42%
0.718
6.02%
0.0915
7.32%
