CRV/USDT
0.2663
24h Change
7.85%
24h High
0.2638
24h Low
0.2353
24h Volume (CRV)
1462749
24h Volume (USDT)
368,526.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2663
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
62466.11
7.68%
2491.08
18.03%
562.87
3.7%
84.82
10.36%
1.0006
-0.01%
1.1029
10.19%
139.66
-2.1%
0.07467
7.86%
1.6
0.94%
0.3334
0.45%
0.1832
6.54%
6.736
6.66%
69390.39
7.79%
0.00000476
6.51%
211.9
4.33%
10.475
10%
0.789
4.63%
1.0006
-0.02%
46.81
5.33%
1.723
9.49%
3.612
10.08%
2.287
4.83%
0.1292
8.09%
0.00000289
12.35%
2474.07
17.99%
0.557
5.83%
0.1673
10.07%
6.57
8.22%
0.9987
0.06%
0.7002
7.62%
0.1334
9.55%
0.6702
5.76%
96
10.22%
1.363
8.64%
204.5
7.57%
0.1029
7.12%
0.07147
5.15%
0.0887
8.83%
0.087
16.55%
0.00484
11.15%
4.654
11.25%
0.1461
7.41%
1.474
4.45%
1813.7
0.76%
0.6994
-0.76%
0.01382
6.9%
1.853
5.87%
0.43
6.8%
0.00002176
8.76%
0.00000244
7.35%
0.1496
5.98%
0.0835
5.08%
0.04227
11.23%
0.00368
4.57%
0.1802
8.72%
0.04128
6.42%
0.3355
9.92%
58.95
4.91%
0.3206
8.15%
0.00000028
3.7%
0.0669
-5.1%
0.000397
5.83%
0.02866
5.26%
0.7799
-0.66%
0.02414
7.72%
2.842
4.79%
0.909
7.96%
1.804
7.23%
0.00001077
4.84%
0.00139
8.23%
0.0014
5.23%
0.215
7.07%
0.00000703
14.28%
0.04351
5.85%
0.3578
13.64%
3.672
7.77%
0.04075
7.48%
1.7819
2.81%
0.0000362
5.52%
4.15
10.49%
0.738
6.38%
0.00852
6.84%
0.05
6.15%
0.1272
4.91%
0.0665
6.82%
0.1255
0.96%
0.9986
-0.01%
552.27
10.03%
0.0441
6.73%
1.466
15.33%
0.01273
7.75%
4478
2.83%
0.00005014
5.63%
1.602
5.6%
0.0009311
14.46%
0.2028
7.89%
1.889
4.19%
0.0926
11.2%
0.0352
7.55%
0.2057
4.83%
1.25
5.75%
0.00832
10.68%
0.6613
5.94%
0.00086
6.08%
0.0047
6.8%
0.0375
8.64%
121.92
11.75%
0.00551
4.53%
0.89
8.76%
0.0076
6.69%
0.2601
6.64%
18.94
3.61%
0.0908
5.44%
0.4019
4.1%
0.01379
5%
0.2663
7.85%
0.04098
0.46%
0.00633
7.77%
0.0867
4.46%
0.00265
4.72%
0.00802
8.9%
3.07
5.86%
0.000378
1.06%
0.02167
3.65%
0.00124
7.83%
31.61
6.74%
0.1059
-1.85%
0.01494
5.47%
0.000339
5.26%
0.01099
5.84%
0.0901
5.08%
0.0308
6.84%
0.2272
8.81%
0.01714
0.17%
0.05733
4.15%
0.0442
4.49%
0.568
5.12%
0.02507
7.92%
0.00241
7.96%
0.0623
5.77%
0.00412
5.65%
0.000482
5.88%
0.00284
4.41%
0.00047
5.33%
0.0622
7.53%
0.0785
5.06%
1.508
12.59%
0.00349
5.42%
0.718
6.02%
0.0915
7.32%
