PEPE/USDC
0.00000289
24h Change
12.79%
24h High
0.00000295
24h Low
0.00000257
24h Volume (PEPE)
77447473931
24h Volume (USDC)
215,970.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000289
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
62474.4
7.68%
2489.2
18.03%
562.85
3.7%
84.78
10.36%
1.0006
-0.01%
1.1029
10.19%
139.66
-2.1%
0.07476
7.86%
1.6
0.94%
0.3335
0.45%
0.1832
6.54%
6.735
6.66%
69390.39
7.79%
0.00000476
6.51%
211.8
4.33%
10.458
10%
0.789
4.63%
1.0005
-0.02%
46.82
5.33%
1.724
9.49%
3.613
10.08%
2.286
4.83%
0.1292
8.09%
0.0000029
12.35%
2473.11
17.99%
0.556
5.83%
0.1673
10.07%
6.56
8.22%
0.9987
0.06%
0.7008
7.62%
0.1332
9.55%
0.6701
5.76%
96.04
10.22%
1.362
8.64%
204.6
7.57%
0.103
7.12%
0.07149
5.15%
0.0887
8.83%
0.0871
16.55%
0.00485
11.15%
4.65
11.25%
0.1461
7.41%
1.475
4.45%
1813.7
0.76%
0.6994
-0.76%
0.01382
6.9%
1.857
5.87%
0.43
6.8%
0.00002176
8.76%
0.00000244
7.35%
0.1496
5.98%
0.0835
5.08%
0.04229
11.23%
0.00368
4.57%
0.1804
8.72%
0.04128
6.42%
0.3353
9.92%
58.92
4.91%
0.3204
8.15%
0.00000028
3.7%
0.0669
-5.1%
0.000397
5.83%
0.02866
5.26%
0.7799
-0.66%
0.02415
7.72%
2.843
4.79%
0.91
7.96%
1.804
7.23%
0.00001076
4.84%
0.00139
8.23%
0.0014
5.23%
0.215
7.07%
0.00000705
14.28%
0.04352
5.85%
0.358
13.64%
3.674
7.77%
0.04076
7.48%
1.7819
2.81%
0.0000362
5.52%
4.15
10.49%
0.738
6.38%
0.00852
6.84%
0.05
6.15%
0.1272
4.91%
0.0665
6.82%
0.1255
0.96%
0.9986
-0.01%
552.75
10.03%
0.0441
6.73%
1.467
15.33%
0.01272
7.75%
4476.83
2.83%
0.00005023
5.63%
1.602
5.6%
0.0009326
14.46%
0.2028
7.89%
1.89
4.19%
0.0925
11.2%
0.0352
7.55%
0.2057
4.83%
1.25
5.75%
0.00833
10.68%
0.661
5.94%
0.00086
6.08%
0.0047
6.8%
0.0375
8.64%
122.12
11.75%
0.00551
4.53%
0.89
8.76%
0.0076
6.69%
0.2601
6.64%
18.95
3.61%
0.0908
5.44%
0.4019
4.1%
0.01379
5%
0.2665
7.85%
0.04098
0.46%
0.00633
7.77%
0.0867
4.46%
0.00265
4.72%
0.00802
8.9%
3.07
5.86%
0.000378
1.06%
0.02167
3.65%
0.00124
7.83%
31.62
6.74%
0.10589
-1.85%
0.01494
5.47%
0.000339
5.26%
0.01099
5.84%
0.0901
5.08%
0.0308
6.84%
0.2272
8.81%
0.01715
0.17%
0.05733
4.15%
0.0443
4.49%
0.5685
5.12%
0.0251
7.92%
0.00241
7.96%
0.0623
5.77%
0.00411
5.65%
0.000482
5.88%
0.00284
4.41%
0.00047
5.33%
0.06224
7.53%
0.0785
5.06%
1.508
12.59%
0.00349
5.42%
0.718
6.02%
0.0915
7.32%
